收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 35,228 | 2024-05-22 | 14.20 | +0.60 | +4.41% | 5 | 142 |
0.28 | 0.00 | - | - | 53 | 2024-05-29 | - | - | - | - | - |
0.13 | 0.00 | - | 63 | 113 | 2024-06-05 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 13 | 23,442 | 2024-06-18 | 13.40 | +0.10 | +0.75% | 3 | 80 |
0.36 | -0.04 | -10.00% | 12,642 | 42,293 | 2024-07-17 | 12.70 | 0.00 | - | 12 | 148 |
0.59 | -0.01 | -1.67% | 13 | 535 | 2024-08-21 | 12.40 | +0.80 | +6.90% | 19 | 31 |
0.77 | 0.00 | - | 4 | 1,820 | 2024-09-18 | 11.25 | 0.00 | - | 1 | 14 |
1.15 | -0.14 | -10.85% | 3 | 699 | 2024-10-16 | 10.00 | +0.50 | +5.26% | 8 | 44 |
1.36 | 0.00 | - | 4 | 324 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
1.25 | -0.02 | -1.57% | 6 | 135 | 2024-12-18 | - | - | - | - | - |